Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 98,97 % | 99,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 312 CHF | 149 362 CHF | 100,00% | 100,00% |
14/08/2024 | 0,71% | 98,80 % | 99,50 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 017 CHF | 149 067 CHF | 98,24% | 98,24% |
13/08/2024 | 0,71% | 98,51 % | 99,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 812 CHF | 148 862 CHF | 100,00% | 100,00% |
12/08/2024 | 0,71% | 98,37 % | 99,07 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 472 CHF | 148 522 CHF | 98,27% | 98,27% |
09/08/2024 | 0,71% | 97,99 % | 98,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 728 CHF | 147 778 CHF | 99,93% | 99,93% |
08/08/2024 | 0,72% | 97,72 % | 98,42 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 273 CHF | 147 323 CHF | 99,82% | 99,82% |
07/08/2024 | 0,72% | 97,44 % | 98,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 079 CHF | 147 129 CHF | 99,41% | 99,41% |
06/08/2024 | 0,72% | 97,23 % | 97,93 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 708 CHF | 146 758 CHF | 99,93% | 99,93% |
02/08/2024 | 0,71% | 98,03 % | 98,73 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 519 CHF | 148 569 CHF | 99,92% | 99,92% |
30/07/2024 | 0,71% | 98,86 % | 99,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 381 CHF | 149 431 CHF | 100,00% | 100,00% |