Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,55% | 109,30 % | 109,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 393 USD | 274 893 USD | 100,00% | 100,00% |
14/08/2024 | 0,55% | 109,31 % | 109,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 600 USD | 274 100 USD | 98,23% | 98,23% |
13/08/2024 | 0,55% | 108,96 % | 109,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 455 USD | 273 955 USD | 100,00% | 100,00% |
12/08/2024 | 0,55% | 109,17 % | 109,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 524 USD | 275 024 USD | 98,30% | 98,30% |
09/08/2024 | 0,55% | 109,37 % | 109,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 512 USD | 275 012 USD | 100,00% | 100,00% |
08/08/2024 | 0,55% | 109,43 % | 110,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 677 USD | 275 177 USD | 99,89% | 99,89% |
07/08/2024 | 0,55% | 109,35 % | 109,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 998 USD | 274 498 USD | 99,03% | 99,03% |
06/08/2024 | 0,55% | 108,92 % | 109,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 372 USD | 273 872 USD | 98,88% | 98,88% |
02/08/2024 | 0,55% | 109,09 % | 109,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 215 USD | 273 715 USD | 99,96% | 99,96% |
31/07/2024 | 0,55% | 109,34 % | 109,94 % | 250 000 | 250 000 | 250 000 | 249 985 | 273 349 USD | 274 832 USD | 24,00% | 24,00% |