Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,56% | 105,81 % | 106,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 488 USD | 266 988 USD | 100,00% | 100,00% |
20/11/2024 | 0,54% | 109,38 % | 109,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 392 USD | 276 892 USD | 100,00% | 100,00% |
19/11/2024 | 0,54% | 110,52 % | 111,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 275 712 USD | 277 212 USD | 89,36% | 89,36% |
18/11/2024 | 0,53% | 111,23 % | 111,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 256 USD | 281 756 USD | 99,67% | 99,67% |
15/11/2024 | 0,53% | 113,15 % | 113,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 901 USD | 284 401 USD | 100,00% | 100,00% |
14/11/2024 | 0,53% | 112,91 % | 113,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 850 USD | 285 350 USD | 100,00% | 100,00% |
13/11/2024 | 0,54% | 112,19 % | 112,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 450 USD | 280 950 USD | 100,00% | 100,00% |
12/11/2024 | 0,53% | 112,10 % | 112,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 842 USD | 281 342 USD | 98,70% | 98,70% |
11/11/2024 | 0,55% | 110,84 % | 111,44 % | 250 000 | 250 000 | 249 959 | 250 000 | 272 298 USD | 273 843 USD | 100,00% | 100,00% |
08/11/2024 | 0,56% | 106,35 % | 106,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 201 USD | 266 701 USD | 99,85% | 99,85% |