Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 103,62 % | 104,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 050 CHF | 260 550 CHF | 89,71% | 89,71% |
15/07/2024 | 0,58% | 103,61 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 008 CHF | 260 508 CHF | 100,00% | 100,00% |
12/07/2024 | 0,58% | 103,60 % | 104,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 994 CHF | 260 494 CHF | 78,49% | 78,49% |
11/07/2024 | 0,58% | 103,59 % | 104,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 953 CHF | 260 453 CHF | 100,00% | 100,00% |
10/07/2024 | 0,58% | 103,56 % | 104,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 918 CHF | 260 418 CHF | 94,73% | 94,73% |
09/07/2024 | 0,58% | 103,55 % | 104,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 875 CHF | 260 375 CHF | 97,77% | 97,77% |
08/07/2024 | 0,58% | 103,55 % | 104,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 875 CHF | 260 375 CHF | 99,78% | 99,78% |
05/07/2024 | 0,58% | 103,55 % | 104,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 859 CHF | 260 359 CHF | 100,00% | 100,00% |
04/07/2024 | 0,58% | 103,53 % | 104,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 826 CHF | 260 326 CHF | 98,27% | 98,27% |
03/07/2024 | 0,58% | 103,52 % | 104,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 754 CHF | 260 254 CHF | 100,00% | 100,00% |