Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,57% | 104,14 % | 104,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 348 CHF | 261 848 CHF | 100,00% | 100,00% |
19/11/2024 | 0,57% | 104,13 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 337 CHF | 261 837 CHF | 89,37% | 89,37% |
18/11/2024 | 0,57% | 104,13 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 323 CHF | 261 823 CHF | 99,67% | 99,67% |
15/11/2024 | 0,57% | 104,13 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 328 CHF | 261 828 CHF | 100,00% | 100,00% |
14/11/2024 | 0,57% | 104,13 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 325 CHF | 261 825 CHF | 100,00% | 100,00% |
13/11/2024 | 0,57% | 104,12 % | 104,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 283 CHF | 261 783 CHF | 100,00% | 100,00% |
12/11/2024 | 0,57% | 104,12 % | 104,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 291 CHF | 261 791 CHF | 98,72% | 98,72% |
11/11/2024 | 0,57% | 104,11 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 275 CHF | 261 775 CHF | 100,00% | 100,00% |
08/11/2024 | 0,57% | 104,11 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 270 CHF | 261 770 CHF | 99,84% | 99,84% |
07/11/2024 | 0,57% | 104,11 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 275 CHF | 261 775 CHF | 100,00% | 100,00% |