Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 100,24 % | 100,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 320 CHF | 151 370 CHF | 100,00% | 100,00% |
14/08/2024 | 0,70% | 100,00 % | 100,70 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 702 CHF | 150 752 CHF | 98,24% | 98,24% |
13/08/2024 | 0,70% | 99,43 % | 100,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 147 CHF | 150 197 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 99,34 % | 100,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 979 CHF | 150 029 CHF | 98,29% | 98,29% |
09/08/2024 | 0,70% | 99,19 % | 99,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 754 CHF | 149 804 CHF | 99,98% | 99,98% |
08/08/2024 | 0,70% | 99,15 % | 99,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 806 CHF | 149 856 CHF | 99,87% | 99,87% |
07/08/2024 | 0,70% | 99,16 % | 99,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 664 CHF | 149 714 CHF | 99,40% | 99,40% |
06/08/2024 | 0,71% | 97,79 % | 98,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 127 CHF | 148 177 CHF | 99,99% | 99,99% |
02/08/2024 | 0,70% | 99,34 % | 100,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 304 CHF | 150 354 CHF | 99,95% | 99,95% |
30/07/2024 | 0,70% | 99,46 % | 100,16 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 247 CHF | 150 297 CHF | 99,99% | 99,99% |