Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,73 % | 100,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 682 CHF | 502 682 CHF | 89,71% | 89,71% |
15/07/2024 | 0,80% | 99,74 % | 100,54 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 903 CHF | 502 903 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,73 % | 100,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 489 CHF | 502 489 CHF | 78,49% | 78,49% |
11/07/2024 | 0,80% | 99,65 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 906 CHF | 501 906 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,49 % | 100,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 258 CHF | 501 258 CHF | 94,72% | 94,72% |
09/07/2024 | 0,80% | 99,39 % | 100,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 145 CHF | 501 145 CHF | 97,75% | 97,75% |
08/07/2024 | 0,80% | 99,41 % | 100,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 936 CHF | 500 936 CHF | 99,79% | 99,79% |
05/07/2024 | 0,80% | 99,36 % | 100,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 834 CHF | 500 834 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,32 % | 100,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 509 CHF | 500 509 CHF | 98,27% | 98,27% |
03/07/2024 | 0,80% | 99,36 % | 100,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 308 CHF | 500 308 CHF | 100,00% | 100,00% |