Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,60% | 100,11 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 273 CHF | 251 773 CHF | 100,00% | 100,00% |
19/11/2024 | 0,60% | 100,10 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 265 CHF | 251 765 CHF | 89,36% | 89,36% |
18/11/2024 | 0,60% | 100,10 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 245 CHF | 251 745 CHF | 99,67% | 99,67% |
15/11/2024 | 0,60% | 100,10 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 263 CHF | 251 763 CHF | 100,00% | 100,00% |
14/11/2024 | 0,60% | 100,10 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 250 CHF | 251 750 CHF | 100,00% | 100,00% |
13/11/2024 | 0,60% | 100,09 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 208 CHF | 251 708 CHF | 100,00% | 100,00% |
12/11/2024 | 0,60% | 100,09 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 216 CHF | 251 716 CHF | 98,71% | 98,71% |
11/11/2024 | 0,60% | 100,08 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 198 CHF | 251 698 CHF | 100,00% | 100,00% |
08/11/2024 | 0,60% | 100,07 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 183 CHF | 251 683 CHF | 99,84% | 99,84% |
07/11/2024 | 0,60% | 100,08 % | 100,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 202 CHF | 251 702 CHF | 100,00% | 100,00% |