Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,60% | 100,44 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 100 CHF | 252 600 CHF | 100,00% | 100,00% |
06/05/2025 | 0,60% | 100,44 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 100 CHF | 252 600 CHF | 99,96% | 99,96% |
05/05/2025 | 0,60% | 100,44 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 100 CHF | 252 600 CHF | 99,43% | 99,43% |
02/05/2025 | 0,60% | 100,44 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 100 CHF | 252 600 CHF | 99,96% | 99,96% |
30/04/2025 | 0,60% | 100,44 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 100 CHF | 252 600 CHF | 99,95% | 99,95% |
29/04/2025 | 0,60% | 100,43 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 091 CHF | 252 591 CHF | 100,00% | 100,00% |
28/04/2025 | 0,60% | 100,43 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 075 CHF | 252 575 CHF | 100,00% | 100,00% |
25/04/2025 | 0,60% | 100,43 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 075 CHF | 252 575 CHF | 99,54% | 99,54% |
24/04/2025 | 0,60% | 100,43 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 075 CHF | 252 575 CHF | 100,00% | 100,00% |
23/04/2025 | 0,60% | 100,43 % | 101,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 075 CHF | 252 575 CHF | 99,49% | 99,49% |