Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 100,92 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 228 USD | 254 478 USD | 89,71% | 89,71% |
15/07/2024 | 0,49% | 101,45 % | 101,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 698 USD | 255 948 USD | 100,00% | 100,00% |
12/07/2024 | 0,49% | 101,92 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 099 USD | 256 349 USD | 78,49% | 78,49% |
11/07/2024 | 0,49% | 101,74 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 937 USD | 257 187 USD | 100,00% | 100,00% |
10/07/2024 | 0,49% | 102,65 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 661 USD | 257 911 USD | 94,72% | 94,72% |
09/07/2024 | 0,48% | 103,08 % | 103,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 280 USD | 258 530 USD | 97,75% | 97,75% |
08/07/2024 | 0,49% | 102,62 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 390 USD | 257 640 USD | 99,78% | 99,78% |
05/07/2024 | 0,49% | 102,38 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 626 USD | 257 876 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 102,81 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 088 USD | 258 338 USD | 98,27% | 98,27% |
03/07/2024 | 0,48% | 102,76 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 585 USD | 258 835 USD | 100,00% | 100,00% |