Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,49% | 100,79 % | 101,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 995 USD | 253 245 USD | 100,00% | 100,00% |
20/11/2024 | 0,50% | 100,74 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 875 USD | 253 125 USD | 100,00% | 100,00% |
19/11/2024 | 0,50% | 100,74 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 879 USD | 253 129 USD | 89,36% | 89,36% |
18/11/2024 | 0,50% | 100,73 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 827 USD | 253 077 USD | 99,66% | 99,66% |
15/11/2024 | 0,50% | 100,72 % | 101,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 782 USD | 253 032 USD | 100,00% | 100,00% |
14/11/2024 | 0,50% | 100,73 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 827 USD | 253 077 USD | 100,00% | 100,00% |
13/11/2024 | 0,50% | 100,69 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 665 USD | 252 915 USD | 100,00% | 100,00% |
12/11/2024 | 0,50% | 100,65 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 627 USD | 252 877 USD | 98,70% | 98,70% |
11/11/2024 | 0,50% | 100,65 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 625 USD | 252 875 USD | 100,00% | 100,00% |
08/11/2024 | 0,50% | 100,66 % | 101,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 669 USD | 252 919 USD | 99,85% | 99,85% |