Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,77% | 103,69 % | 104,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 858 CHF | 260 858 CHF | 89,70% | 89,70% |
15/07/2024 | 0,77% | 103,73 % | 104,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 930 CHF | 261 930 CHF | 100,00% | 100,00% |
12/07/2024 | 0,77% | 103,97 % | 104,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 507 CHF | 261 507 CHF | 78,49% | 78,49% |
11/07/2024 | 0,77% | 103,62 % | 104,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 898 CHF | 260 898 CHF | 100,00% | 100,00% |
10/07/2024 | 0,77% | 103,18 % | 103,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 427 CHF | 259 427 CHF | 94,72% | 94,72% |
09/07/2024 | 0,77% | 102,85 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 526 CHF | 259 526 CHF | 97,75% | 97,75% |
08/07/2024 | 0,77% | 102,88 % | 103,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 246 CHF | 259 246 CHF | 99,78% | 99,78% |
05/07/2024 | 0,77% | 102,77 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 391 CHF | 259 391 CHF | 100,00% | 100,00% |
04/07/2024 | 0,77% | 102,95 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 216 CHF | 259 216 CHF | 98,27% | 98,27% |
03/07/2024 | 0,78% | 102,80 % | 103,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 873 CHF | 258 873 CHF | 100,00% | 100,00% |