Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 104,23 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 448 CHF | 261 698 CHF | 100,00% | 100,00% |
14/08/2024 | 0,48% | 104,17 % | 104,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 332 CHF | 261 582 CHF | 98,23% | 98,23% |
13/08/2024 | 0,48% | 104,12 % | 104,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 239 CHF | 261 489 CHF | 100,00% | 100,00% |
12/08/2024 | 0,48% | 103,99 % | 104,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 009 CHF | 261 259 CHF | 98,28% | 98,28% |
09/08/2024 | 0,48% | 103,97 % | 104,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 987 CHF | 261 237 CHF | 100,00% | 100,00% |
08/08/2024 | 0,48% | 103,86 % | 104,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 315 CHF | 260 565 CHF | 99,89% | 99,89% |
07/08/2024 | 0,48% | 103,91 % | 104,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 672 CHF | 260 922 CHF | 99,40% | 99,40% |
06/08/2024 | 0,48% | 103,67 % | 104,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 843 CHF | 260 093 CHF | 100,00% | 100,00% |
02/08/2024 | 0,48% | 103,77 % | 104,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 821 CHF | 261 071 CHF | 99,97% | 99,97% |
30/07/2024 | 0,48% | 104,10 % | 104,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 414 CHF | 261 664 CHF | 100,00% | 100,00% |