Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 109,06 % | 109,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 700 USD | 274 900 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 109,06 % | 109,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 503 USD | 274 703 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 109,01 % | 109,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 197 USD | 274 373 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 108,90 % | 109,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 417 USD | 274 614 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 108,86 % | 109,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 093 USD | 274 268 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 108,74 % | 109,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 537 USD | 274 736 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 108,93 % | 109,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 332 USD | 274 524 USD | 99,67% | 99,67% |
05/07/2024 | 0,80% | 108,82 % | 109,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 935 USD | 274 110 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 108,71 % | 109,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 775 USD | 273 950 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 108,75 % | 109,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 272 061 USD | 274 236 USD | 99,77% | 99,77% |