Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 290 CHF | 251 290 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 587 CHF | 249 587 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,81 % | 99,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 816 CHF | 248 816 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,68 % | 99,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 979 CHF | 248 979 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 98,70 % | 99,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 291 CHF | 249 291 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 98,59 % | 99,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 600 CHF | 247 600 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 491 CHF | 247 491 CHF | 100,00% | 100,00% |
06/08/2024 | 0,82% | 97,26 % | 98,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 884 CHF | 244 884 CHF | 99,34% | 99,34% |
02/08/2024 | 0,80% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 261 CHF | 250 261 CHF | 99,88% | 99,88% |
30/07/2024 | 0,81% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 141 CHF | 249 141 CHF | 100,00% | 100,00% |