Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 182 USD | 25 433 USD | 95,09% | 95,09% |
14/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 458 USD | 24 702 USD | 92,65% | 92,65% |
13/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 90 502 | 90 502 | 90 715 USD | 91 620 USD | 13,82% | 13,82% |
12/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 28 084 | 28 084 | 28 124 USD | 28 405 USD | 89,39% | 89,39% |
09/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 27 755 | 27 755 | 27 791 USD | 28 069 USD | 98,33% | 98,33% |
08/08/2024 | 0,98% | 100,00 % | 101,00 % | 100 000 | 100 000 | 29 546 | 29 546 | 29 555 USD | 29 849 USD | 79,89% | 79,89% |
07/08/2024 | 0,99% | 100,10 % | 101,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 010 USD | 10 110 USD | 99,82% | 99,82% |
06/08/2024 | 0,99% | 99,90 % | 100,90 % | 100 000 | 100 000 | 24 038 | 24 038 | 24 020 USD | 24 257 USD | 83,62% | 83,62% |
02/08/2024 | 0,99% | 100,30 % | 101,30 % | 10 000 | 10 000 | 62 592 | 62 592 | 62 840 USD | 63 466 USD | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 402 USD | 101 402 USD | 46,46% | 46,46% |