Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 991 USD | 20 189 USD | 98,83% | 98,83% |
15/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 24 346 | 24 346 | 24 632 USD | 24 875 USD | 98,55% | 98,55% |
12/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 200 USD | 102 200 USD | 9,90% | 9,90% |
11/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 25 210 | 25 210 | 25 524 USD | 25 776 USD | 99,12% | 99,12% |
10/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 24 883 | 24 883 | 25 204 USD | 25 453 USD | 95,59% | 95,59% |
09/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 25 705 | 25 705 | 26 022 USD | 26 279 USD | 88,41% | 88,41% |
08/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 23 006 | 23 006 | 23 303 USD | 23 533 USD | 97,31% | 97,31% |
05/07/2024 | 0,98% | 101,30 % | 102,30 % | 100 000 | 100 000 | 27 960 | 27 960 | 28 310 USD | 28 590 USD | 90,10% | 90,10% |
04/07/2024 | 0,98% | 101,20 % | 102,20 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 127 USD | 10 227 USD | 99,47% | 99,47% |
03/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 803 USD | 14 950 USD | 99,67% | 99,67% |