Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 99,65 % | 100,60 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 701 USD | 19 893 USD | 98,83% | 98,83% |
15/07/2024 | 1,01% | 99,65 % | 100,60 % | 100 000 | 100 000 | 24 348 | 24 348 | 24 265 USD | 24 502 USD | 98,53% | 98,53% |
12/07/2024 | 1,03% | 99,65 % | 100,70 % | 100 000 | 100 000 | 24 814 | 24 814 | 24 731 USD | 24 987 USD | 99,95% | 99,95% |
11/07/2024 | 1,01% | 99,65 % | 100,70 % | 100 000 | 100 000 | 25 210 | 25 210 | 25 127 USD | 25 386 USD | 99,12% | 99,12% |
10/07/2024 | 1,00% | 99,65 % | 100,70 % | 100 000 | 100 000 | 24 883 | 24 883 | 24 804 USD | 25 057 USD | 95,59% | 95,59% |
09/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 628 USD | 25 885 USD | 88,41% | 88,41% |
08/07/2024 | 1,02% | 99,70 % | 100,70 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 941 USD | 23 175 USD | 97,31% | 97,31% |
05/07/2024 | 1,00% | 99,70 % | 100,70 % | 100 000 | 100 000 | 27 960 | 27 960 | 27 883 USD | 28 165 USD | 90,10% | 90,10% |
04/07/2024 | 1,03% | 99,75 % | 100,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 975 USD | 10 078 USD | 99,47% | 99,47% |
03/07/2024 | 0,99% | 99,75 % | 100,70 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 591 USD | 14 734 USD | 99,67% | 99,67% |