Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 128 CHF | 101 128 CHF | 97,33% | 97,33% |
14/08/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 002 CHF | 101 002 CHF | 76,95% | 76,95% |
13/08/2024 | 1,01% | 99,90 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 744 CHF | 100 753 CHF | 96,20% | 96,20% |
12/08/2024 | 1,00% | 99,75 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 818 CHF | 100 817 CHF | 96,00% | 96,00% |
09/08/2024 | 0,99% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 145 CHF | 101 145 CHF | 97,36% | 97,36% |
08/08/2024 | 1,00% | 99,85 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 753 CHF | 100 756 CHF | 83,50% | 83,50% |
07/08/2024 | 0,99% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 902 CHF | 100 899 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,75 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 742 CHF | 100 746 CHF | 92,01% | 92,01% |
02/08/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 371 CHF | 101 371 CHF | 97,73% | 97,73% |
30/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 498 CHF | 101 498 CHF | 46,75% | 46,75% |