Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 378 CHF | 101 378 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 394 CHF | 101 394 CHF | 76,95% | 76,95% |
13/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 073 CHF | 101 073 CHF | 95,00% | 95,00% |
12/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 063 CHF | 101 063 CHF | 96,00% | 96,00% |
09/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 243 CHF | 101 243 CHF | 97,39% | 97,39% |
08/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 211 CHF | 101 211 CHF | 87,17% | 87,17% |
07/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 194 CHF | 101 194 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 836 CHF | 100 837 CHF | 91,49% | 91,49% |
02/08/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 507 CHF | 101 507 CHF | 94,59% | 94,59% |
30/07/2024 | 0,99% | 100,60 % | 101,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 556 CHF | 101 556 CHF | 46,75% | 46,75% |