Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 521 CHF | 101 521 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,40 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 224 CHF | 101 224 CHF | 76,43% | 76,43% |
13/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 028 CHF | 101 028 CHF | 90,35% | 90,35% |
12/08/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 088 CHF | 101 088 CHF | 96,00% | 96,00% |
09/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 184 CHF | 101 184 CHF | 97,17% | 97,17% |
08/08/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 914 CHF | 100 912 CHF | 88,59% | 88,59% |
07/08/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 997 CHF | 100 998 CHF | 97,97% | 97,97% |
06/08/2024 | 1,00% | 99,45 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 479 CHF | 100 480 CHF | 92,01% | 92,01% |
02/08/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 813 CHF | 101 813 CHF | 92,04% | 92,04% |
30/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 791 CHF | 101 791 CHF | 46,75% | 46,75% |