Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 120,33 CHF | 121,28 CHF | 600 | 600 | 600 | 600 | 72 007 CHF | 72 578 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 120,17 CHF | 121,12 CHF | 600 | 600 | 600 | 600 | 72 080 CHF | 72 651 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 120,54 CHF | 121,50 CHF | 600 | 600 | 600 | 600 | 72 242 CHF | 72 815 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 119,37 CHF | 120,31 CHF | 600 | 600 | 600 | 600 | 71 415 CHF | 71 982 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 118,21 CHF | 119,15 CHF | 600 | 600 | 600 | 600 | 70 797 CHF | 71 359 CHF | 98,61% | 98,61% |
09/07/2024 | 0,79% | 117,93 CHF | 118,87 CHF | 600 | 600 | 600 | 600 | 70 933 CHF | 71 496 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 117,77 CHF | 118,71 CHF | 600 | 600 | 600 | 600 | 70 743 CHF | 71 304 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 118,30 CHF | 119,24 CHF | 600 | 600 | 600 | 600 | 71 158 CHF | 71 723 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 118,70 CHF | 119,64 CHF | 600 | 600 | 600 | 600 | 71 163 CHF | 71 727 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 118,55 CHF | 119,49 CHF | 600 | 600 | 600 | 600 | 70 824 CHF | 71 386 CHF | 100,00% | 100,00% |