Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,55% | 4,56 CHF | 4,57 CHF | 8 700 | 8 700 | 5 940 | 5 940 | 29 016 CHF | 29 162 CHF | 99,85% | 99,85% |
15/07/2024 | 0,55% | 4,89 CHF | 4,90 CHF | 8 910 | 8 910 | 5 963 | 5 963 | 29 238 CHF | 29 384 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 5,06 CHF | 5,07 CHF | 9 000 | 9 000 | 6 103 | 6 103 | 32 407 CHF | 32 558 CHF | 99,89% | 99,89% |
11/07/2024 | 0,50% | 5,30 CHF | 5,31 CHF | 9 110 | 9 110 | 6 116 | 6 116 | 33 007 CHF | 33 157 CHF | 99,84% | 99,84% |
10/07/2024 | 0,48% | 5,57 CHF | 5,58 CHF | 9 190 | 9 190 | 6 167 | 6 167 | 35 005 CHF | 35 158 CHF | 99,00% | 99,00% |
09/07/2024 | 0,46% | 5,96 CHF | 5,97 CHF | 9 420 | 9 420 | 6 278 | 6 278 | 37 170 CHF | 37 325 CHF | 99,48% | 99,48% |
08/07/2024 | 0,46% | 6,03 CHF | 6,04 CHF | 9 480 | 9 480 | 6 318 | 6 318 | 37 641 CHF | 37 797 CHF | 99,84% | 99,84% |
05/07/2024 | 0,47% | 5,64 CHF | 5,65 CHF | 9 240 | 9 240 | 6 231 | 6 231 | 36 024 CHF | 36 178 CHF | 99,59% | 99,59% |
04/07/2024 | 0,67% | 5,91 CHF | 5,95 CHF | 1 878 | 1 878 | 1 866 | 1 866 | 11 154 CHF | 11 229 CHF | 99,55% | 99,55% |
03/07/2024 | 0,42% | 5,99 CHF | 6,00 CHF | 9 430 | 9 430 | 6 427 | 6 427 | 40 913 CHF | 41 072 CHF | 99,13% | 99,13% |