Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 94,38 CHF | 95,12 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 058 CHF | 94 804 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 93,81 CHF | 94,56 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 304 CHF | 95 052 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 95,00 CHF | 95,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 413 CHF | 95 162 CHF | 100,00% | 100,00% |
11/07/2024 | 0,79% | 94,47 CHF | 95,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 234 CHF | 94 982 CHF | 100,00% | 100,00% |
10/07/2024 | 0,79% | 94,30 CHF | 95,05 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 93 957 CHF | 94 703 CHF | 98,63% | 98,63% |
09/07/2024 | 0,79% | 93,78 CHF | 94,52 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 196 CHF | 94 943 CHF | 100,00% | 100,00% |
08/07/2024 | 0,79% | 94,03 CHF | 94,78 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 341 CHF | 95 089 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 94,59 CHF | 95,34 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 927 CHF | 95 680 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 94,63 CHF | 95,38 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 94 448 CHF | 95 197 CHF | 100,00% | 100,00% |
03/07/2024 | 0,79% | 93,74 CHF | 94,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 93 600 CHF | 94 342 CHF | 100,00% | 100,00% |