Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 94,60 CHF | 95,31 CHF | 2 114 | 2 098 | 2 134 | 2 118 | 199 951 CHF | 199 950 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 93,99 CHF | 94,70 CHF | 2 127 | 2 111 | 2 125 | 2 109 | 199 952 CHF | 199 952 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 94,64 CHF | 95,35 CHF | 2 113 | 2 097 | 2 133 | 2 116 | 199 945 CHF | 199 913 CHF | 99,98% | 99,98% |
11/07/2024 | 0,75% | 93,24 CHF | 93,95 CHF | 2 145 | 2 128 | 2 164 | 2 147 | 199 958 CHF | 199 958 CHF | 99,94% | 99,94% |
10/07/2024 | 0,75% | 91,91 CHF | 92,60 CHF | 2 176 | 2 159 | 2 186 | 2 169 | 199 948 CHF | 199 956 CHF | 99,99% | 99,99% |
09/07/2024 | 0,75% | 91,29 CHF | 91,98 CHF | 2 190 | 2 174 | 2 179 | 2 163 | 199 954 CHF | 199 958 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 92,09 CHF | 92,78 CHF | 2 171 | 2 155 | 2 174 | 2 157 | 199 954 CHF | 199 952 CHF | 99,99% | 99,99% |
05/07/2024 | 0,74% | 92,13 CHF | 92,82 CHF | 2 170 | 2 154 | 2 159 | 2 143 | 199 958 CHF | 199 957 CHF | 99,99% | 99,99% |
04/07/2024 | 0,74% | 92,47 CHF | 93,16 CHF | 2 162 | 2 146 | 2 161 | 2 145 | 199 952 CHF | 199 954 CHF | 99,99% | 99,99% |
03/07/2024 | 0,74% | 92,55 CHF | 93,24 CHF | 2 160 | 2 145 | 2 165 | 2 149 | 199 953 CHF | 199 954 CHF | 99,97% | 99,97% |