Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 108,78 EUR | 109,59 EUR | 1 838 | 1 824 | 1 854 | 1 841 | 199 943 EUR | 199 940 EUR | 99,97% | 99,97% |
14/08/2024 | 0,75% | 106,96 EUR | 107,77 EUR | 1 869 | 1 855 | 1 867 | 1 853 | 199 944 EUR | 199 944 EUR | 99,97% | 99,97% |
13/08/2024 | 0,75% | 106,72 EUR | 107,53 EUR | 1 874 | 1 859 | 1 880 | 1 866 | 199 949 EUR | 199 948 EUR | 99,98% | 99,98% |
12/08/2024 | 0,75% | 106,38 EUR | 107,19 EUR | 1 880 | 1 865 | 1 880 | 1 866 | 199 944 EUR | 199 947 EUR | 99,98% | 99,98% |
09/08/2024 | 0,75% | 106,29 EUR | 107,09 EUR | 1 881 | 1 867 | 1 882 | 1 868 | 199 950 EUR | 199 950 EUR | 99,99% | 99,99% |
08/08/2024 | 0,75% | 105,58 EUR | 106,37 EUR | 1 894 | 1 880 | 1 909 | 1 895 | 199 944 EUR | 199 947 EUR | 99,90% | 99,90% |
07/08/2024 | 0,75% | 106,16 EUR | 106,95 EUR | 1 883 | 1 870 | 1 889 | 1 875 | 199 943 EUR | 199 942 EUR | 99,85% | 99,85% |
06/08/2024 | 0,75% | 104,33 EUR | 105,12 EUR | 1 916 | 1 902 | 1 922 | 1 908 | 199 947 EUR | 199 948 EUR | 99,75% | 99,75% |
02/08/2024 | 0,75% | 106,22 EUR | 107,02 EUR | 1 882 | 1 868 | 1 861 | 1 847 | 199 946 EUR | 199 945 EUR | 99,83% | 99,83% |
30/07/2024 | 0,75% | 110,01 EUR | 110,84 EUR | 1 818 | 1 804 | 1 812 | 1 798 | 199 944 EUR | 199 948 EUR | 99,98% | 99,98% |