Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 110,49 CHF | 111,32 CHF | 1 810 | 1 796 | 1 813 | 1 800 | 199 948 CHF | 199 949 CHF | 99,99% | 99,99% |
15/07/2024 | 0,74% | 110,78 CHF | 111,61 CHF | 1 805 | 1 791 | 1 801 | 1 787 | 199 946 CHF | 199 944 CHF | 99,97% | 99,97% |
12/07/2024 | 0,75% | 111,09 CHF | 111,92 CHF | 1 800 | 1 786 | 1 811 | 1 797 | 199 944 CHF | 199 943 CHF | 100,00% | 100,00% |
11/07/2024 | 0,74% | 111,18 CHF | 112,01 CHF | 1 798 | 1 785 | 1 796 | 1 782 | 199 942 CHF | 199 944 CHF | 99,98% | 99,98% |
10/07/2024 | 0,75% | 110,78 CHF | 111,61 CHF | 1 805 | 1 762 | 1 810 | 1 790 | 199 941 CHF | 199 133 CHF | 99,97% | 99,97% |
09/07/2024 | 0,75% | 110,10 CHF | 110,93 CHF | 1 816 | 1 802 | 1 810 | 1 791 | 199 948 CHF | 199 306 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 110,37 CHF | 111,20 CHF | 1 802 | 1 798 | 1 802 | 1 798 | 198 844 CHF | 199 946 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 110,28 CHF | 111,11 CHF | 1 813 | 1 800 | 1 810 | 1 797 | 199 942 CHF | 199 946 CHF | 99,98% | 99,98% |
04/07/2024 | 0,75% | 109,86 CHF | 110,69 CHF | 1 820 | 1 806 | 1 821 | 1 807 | 199 948 CHF | 199 948 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 109,25 CHF | 110,08 CHF | 1 830 | 1 816 | 1 837 | 1 823 | 199 945 CHF | 199 939 CHF | 99,98% | 99,98% |