Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 90 561,00 CHF | 91 243,00 CHF | 2 | 2 | 2 | 2 | 179 475 CHF | 180 827 CHF | 99,99% | 99,99% |
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
14/08/2024 | 0,75% | 88 976,00 CHF | 89 645,00 CHF | 2 | 2 | 2 | 2 | 177 960 CHF | 179 300 CHF | 100,00% | 100,00% |
13/08/2024 | 0,75% | 88 294,00 CHF | 88 959,00 CHF | 2 | 2 | 2 | 2 | 175 518 CHF | 176 839 CHF | 100,00% | 100,00% |
12/08/2024 | 0,75% | 88 031,00 CHF | 88 694,00 CHF | 2 | 2 | 2 | 2 | 176 176 CHF | 177 502 CHF | 100,00% | 100,00% |
09/08/2024 | 0,75% | 87 793,00 CHF | 88 454,00 CHF | 2 | 2 | 2 | 2 | 175 770 CHF | 177 093 CHF | 99,99% | 99,99% |
08/08/2024 | 0,75% | 87 676,00 CHF | 88 336,00 CHF | 2 | 2 | 2 | 2 | 172 928 CHF | 174 230 CHF | 99,98% | 99,98% |
07/08/2024 | 0,75% | 88 221,00 CHF | 88 885,00 CHF | 2 | 2 | 2 | 2 | 174 848 CHF | 176 164 CHF | 99,97% | 99,97% |
06/08/2024 | 0,75% | 86 036,00 CHF | 86 683,00 CHF | 2 | 2 | 2 | 2 | 171 293 CHF | 172 583 CHF | 99,99% | 99,99% |
02/08/2024 | 0,75% | 87 702,00 CHF | 88 362,00 CHF | 2 | 2 | 2 | 2 | 178 354 CHF | 179 697 CHF | 99,97% | 99,97% |
30/07/2024 | 0,75% | 92 995,00 CHF | 93 695,00 CHF | 2 | 2 | 2 | 2 | 185 751 CHF | 187 150 CHF | 100,00% | 100,00% |