Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 129,99 USD | 130,97 USD | 1 538 | 1 527 | 1 538 | 1 526 | 199 930 USD | 199 936 USD | 99,99% | 99,99% |
15/07/2024 | 0,75% | 130,84 USD | 131,83 USD | 1 528 | 1 517 | 1 527 | 1 515 | 199 935 USD | 199 935 USD | 99,99% | 99,99% |
12/07/2024 | 0,75% | 132,10 USD | 133,09 USD | 1 414 | 1 502 | 1 518 | 1 514 | 198 975 USD | 199 934 USD | 99,99% | 99,99% |
11/07/2024 | 0,75% | 131,47 USD | 132,46 USD | 1 440 | 1 509 | 1 427 | 1 495 | 189 347 USD | 199 931 USD | 99,95% | 99,95% |
10/07/2024 | 0,75% | 131,71 USD | 132,70 USD | 1 518 | 1 507 | 1 521 | 1 510 | 199 925 USD | 199 930 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 130,66 USD | 131,65 USD | 1 530 | 1 519 | 1 528 | 1 517 | 199 937 USD | 199 934 USD | 99,99% | 99,99% |
08/07/2024 | 0,75% | 130,37 USD | 131,35 USD | 1 534 | 1 522 | 1 528 | 1 516 | 199 938 USD | 199 930 USD | 100,00% | 100,00% |
05/07/2024 | 0,75% | 130,49 USD | 131,47 USD | 1 532 | 1 521 | 1 531 | 1 520 | 199 937 USD | 199 932 USD | 99,97% | 99,97% |
04/07/2024 | 0,75% | 130,00 USD | 130,98 USD | 1 538 | 1 526 | 1 537 | 1 526 | 199 933 USD | 199 937 USD | 99,99% | 99,99% |
03/07/2024 | 0,75% | 129,24 USD | 130,21 USD | 1 547 | 1 535 | 1 555 | 1 543 | 199 934 USD | 199 932 USD | 99,99% | 99,99% |