Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 99,41 CHF | 100,16 CHF | 2 011 | 1 996 | 2 016 | 2 001 | 199 943 CHF | 199 951 CHF | 100,00% | 100,00% |
14/08/2024 | 0,76% | 99,06 CHF | 99,81 CHF | 2 018 | 2 003 | 2 023 | 2 007 | 199 951 CHF | 199 954 CHF | 99,98% | 99,98% |
13/08/2024 | 0,76% | 98,53 CHF | 99,28 CHF | 2 029 | 2 014 | 2 030 | 2 015 | 199 954 CHF | 199 947 CHF | 100,00% | 100,00% |
12/08/2024 | 0,76% | 98,51 CHF | 99,26 CHF | 2 030 | 2 014 | 2 029 | 2 014 | 199 956 CHF | 199 949 CHF | 99,99% | 99,99% |
09/08/2024 | 0,76% | 98,43 CHF | 99,18 CHF | 2 031 | 2 016 | 2 032 | 2 017 | 199 952 CHF | 199 951 CHF | 99,99% | 99,99% |
08/08/2024 | 0,74% | 98,08 CHF | 98,81 CHF | 2 039 | 2 024 | 2 046 | 2 031 | 199 946 CHF | 199 950 CHF | 99,94% | 99,94% |
07/08/2024 | 0,75% | 98,39 CHF | 99,14 CHF | 2 032 | 2 017 | 2 035 | 2 020 | 199 947 CHF | 199 945 CHF | 99,98% | 99,98% |
06/08/2024 | 0,75% | 97,33 CHF | 98,06 CHF | 2 054 | 2 039 | 2 057 | 2 042 | 199 949 CHF | 199 949 CHF | 99,86% | 99,86% |
02/08/2024 | 0,76% | 98,28 CHF | 99,02 CHF | 2 035 | 2 019 | 2 023 | 2 008 | 199 952 CHF | 199 958 CHF | 99,88% | 99,88% |
30/07/2024 | 0,74% | 100,60 CHF | 101,35 CHF | 1 988 | 1 973 | 1 985 | 1 970 | 199 949 CHF | 199 950 CHF | 99,98% | 99,98% |