Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 94,64 CHF | 95,35 CHF | 2 113 | 2 097 | 2 111 | 2 095 | 199 956 CHF | 199 952 CHF | 100,00% | 100,00% |
14/08/2024 | 0,75% | 94,70 CHF | 95,41 CHF | 2 111 | 2 096 | 2 115 | 2 099 | 199 952 CHF | 199 951 CHF | 100,00% | 100,00% |
13/08/2024 | 0,75% | 94,65 CHF | 95,36 CHF | 2 113 | 2 097 | 2 114 | 2 098 | 199 957 CHF | 199 952 CHF | 99,99% | 99,99% |
12/08/2024 | 0,75% | 94,71 CHF | 95,42 CHF | 2 111 | 2 095 | 2 112 | 2 096 | 199 948 CHF | 199 949 CHF | 99,98% | 99,98% |
09/08/2024 | 0,75% | 94,69 CHF | 95,40 CHF | 2 112 | 2 096 | 2 106 | 2 090 | 199 955 CHF | 199 945 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 94,80 CHF | 95,51 CHF | 2 109 | 2 094 | 2 120 | 2 104 | 199 953 CHF | 199 955 CHF | 100,00% | 100,00% |
07/08/2024 | 0,75% | 94,37 CHF | 95,08 CHF | 2 119 | 2 103 | 2 125 | 2 109 | 199 946 CHF | 199 953 CHF | 99,99% | 99,99% |
06/08/2024 | 0,76% | 93,35 CHF | 94,06 CHF | 2 142 | 2 126 | 2 132 | 2 127 | 198 909 CHF | 199 951 CHF | 99,95% | 99,95% |
02/08/2024 | 0,74% | 94,96 CHF | 95,67 CHF | 2 106 | 2 090 | 2 102 | 2 086 | 199 949 CHF | 199 949 CHF | 99,98% | 99,98% |
30/07/2024 | 0,74% | 95,52 CHF | 96,23 CHF | 2 093 | 2 078 | 2 095 | 2 079 | 199 954 CHF | 199 954 CHF | 100,00% | 100,00% |