Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,75% | 91,82 % | 92,51 % | 217 000 | 216 000 | 216 092 | 214 457 | 199 551 CHF | 199 522 CHF | 100,00% | 100,00% |
29/10/2024 | 0,75% | 94,35 % | 95,06 % | 211 000 | 190 000 | 211 604 | 196 939 | 199 473 CHF | 187 044 CHF | 99,95% | 99,95% |
28/10/2024 | 0,75% | 93,64 % | 94,35 % | 213 000 | 196 000 | 213 402 | 201 775 | 199 423 CHF | 190 011 CHF | 99,99% | 99,99% |
25/10/2024 | 0,75% | 93,98 % | 94,69 % | 212 000 | 211 000 | 213 997 | 212 437 | 199 506 CHF | 199 553 CHF | 100,00% | 100,00% |
24/10/2024 | 0,75% | 93,32 % | 94,03 % | 214 000 | 212 000 | 215 289 | 213 637 | 199 528 CHF | 199 485 CHF | 99,97% | 99,97% |
23/10/2024 | 0,75% | 91,33 % | 92,02 % | 218 000 | 217 000 | 217 862 | 216 348 | 199 458 CHF | 199 565 CHF | 99,98% | 99,98% |
22/10/2024 | 0,75% | 90,85 % | 91,54 % | 220 000 | 218 000 | 219 753 | 218 005 | 199 565 CHF | 199 477 CHF | 99,99% | 99,99% |
21/10/2024 | 0,75% | 90,45 % | 91,14 % | 221 000 | 219 000 | 221 040 | 219 377 | 199 540 CHF | 199 534 CHF | 99,95% | 99,95% |
18/10/2024 | 0,75% | 88,60 % | 89,27 % | 225 000 | 224 000 | 223 980 | 222 273 | 199 586 CHF | 199 554 CHF | 99,93% | 99,93% |
17/10/2024 | 0,75% | 85,11 % | 85,75 % | 234 000 | 233 000 | 232 034 | 230 293 | 199 598 CHF | 199 594 CHF | 99,89% | 99,89% |