Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 102,60 % | 103,37 % | 194 000 | 193 000 | 194 000 | 193 000 | 199 044 CHF | 199 504 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 102,60 % | 103,37 % | 194 000 | 193 000 | 194 000 | 193 000 | 199 044 CHF | 199 504 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 102,59 % | 103,36 % | 194 000 | 193 000 | 194 000 | 193 000 | 199 025 CHF | 199 485 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 102,56 % | 103,33 % | 195 000 | 193 000 | 194 076 | 193 000 | 199 062 CHF | 199 445 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 102,56 % | 103,33 % | 195 000 | 193 000 | 194 329 | 193 000 | 199 317 CHF | 199 440 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 102,56 % | 103,33 % | 195 000 | 193 000 | 195 000 | 193 000 | 199 992 CHF | 199 427 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 102,56 % | 103,33 % | 195 000 | 193 000 | 195 000 | 193 000 | 199 992 CHF | 199 427 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 102,58 % | 103,35 % | 194 000 | 193 000 | 194 000 | 193 000 | 199 005 CHF | 199 466 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 102,58 % | 103,35 % | 194 000 | 193 000 | 194 000 | 193 000 | 199 005 CHF | 199 466 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 102,58 % | 103,35 % | 194 000 | 193 000 | 194 000 | 193 000 | 199 005 CHF | 199 466 CHF | 100,00% | 100,00% |