Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,76% | 100,99 % | 101,76 % | 198 000 | 196 000 | 198 000 | 196 000 | 199 960 CHF | 199 450 CHF | 100,00% | 100,00% |
15/07/2024 | 0,76% | 100,99 % | 101,76 % | 198 000 | 196 000 | 197 143 | 196 000 | 199 213 CHF | 199 567 CHF | 99,99% | 99,99% |
12/07/2024 | 0,76% | 101,02 % | 101,79 % | 197 000 | 196 000 | 197 846 | 196 000 | 199 818 CHF | 199 464 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 100,98 % | 101,74 % | 198 000 | 196 000 | 197 958 | 196 000 | 199 902 CHF | 199 415 CHF | 99,98% | 99,98% |
10/07/2024 | 0,76% | 101,02 % | 101,79 % | 197 000 | 195 000 | 197 916 | 195 004 | 199 867 CHF | 198 428 CHF | 99,99% | 99,99% |
09/07/2024 | 0,76% | 101,00 % | 101,77 % | 198 000 | 196 000 | 198 000 | 196 169 | 199 880 CHF | 199 535 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 100,76 % | 101,51 % | 198 000 | 197 000 | 198 000 | 196 944 | 199 514 CHF | 199 926 CHF | 99,99% | 99,99% |
05/07/2024 | 0,74% | 100,79 % | 101,54 % | 198 000 | 196 000 | 198 000 | 196 101 | 199 655 CHF | 199 211 CHF | 100,00% | 100,00% |
04/07/2024 | 0,74% | 100,84 % | 101,59 % | 198 000 | 196 000 | 198 000 | 196 000 | 199 663 CHF | 199 116 CHF | 100,00% | 100,00% |
03/07/2024 | 0,74% | 100,83 % | 101,58 % | 198 000 | 196 000 | 198 000 | 196 470 | 199 562 CHF | 199 494 CHF | 99,97% | 99,97% |