Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 98,98 CHF | 99,73 CHF | 2 020 | 2 005 | 2 018 | 2 003 | 199 956 CHF | 199 961 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 99,35 CHF | 100,10 CHF | 2 013 | 1 998 | 2 011 | 1 996 | 199 964 CHF | 199 970 CHF | 99,99% | 99,99% |
12/07/2024 | 0,75% | 99,81 CHF | 100,56 CHF | 2 003 | 1 988 | 2 006 | 1 991 | 199 961 CHF | 199 959 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 99,45 CHF | 100,20 CHF | 2 011 | 1 996 | 2 014 | 1 999 | 199 949 CHF | 199 959 CHF | 99,99% | 99,99% |
10/07/2024 | 0,75% | 99,06 CHF | 99,81 CHF | 2 018 | 2 003 | 2 019 | 2 004 | 199 947 CHF | 199 959 CHF | 100,00% | 100,00% |
09/07/2024 | 0,76% | 98,85 CHF | 99,60 CHF | 2 023 | 2 008 | 2 023 | 2 008 | 199 951 CHF | 199 958 CHF | 100,00% | 100,00% |
08/07/2024 | 0,76% | 98,99 CHF | 99,74 CHF | 1 920 | 2 005 | 2 004 | 2 005 | 198 262 CHF | 199 954 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 98,90 CHF | 99,65 CHF | 2 022 | 2 007 | 2 019 | 2 004 | 199 950 CHF | 199 959 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 98,92 CHF | 99,67 CHF | 2 021 | 2 006 | 2 020 | 2 005 | 199 942 CHF | 199 952 CHF | 100,00% | 100,00% |
03/07/2024 | 0,76% | 98,91 CHF | 99,66 CHF | 2 022 | 2 006 | 2 025 | 2 010 | 199 943 CHF | 199 956 CHF | 100,00% | 100,00% |