Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,74% | 104,44 CHF | 105,22 CHF | 1 914 | 1 900 | 1 914 | 1 900 | 199 944 CHF | 199 945 CHF | 99,99% | 99,99% |
25/09/2024 | 0,75% | 103,42 CHF | 104,20 CHF | 1 883 | 1 919 | 1 920 | 1 921 | 198 376 CHF | 199 948 CHF | 99,99% | 99,99% |
24/09/2024 | 0,75% | 102,86 CHF | 103,64 CHF | 1 944 | 1 779 | 1 941 | 1 907 | 199 945 CHF | 197 866 CHF | 99,98% | 99,98% |
23/09/2024 | 0,75% | 102,95 CHF | 103,73 CHF | 1 942 | 1 928 | 1 943 | 1 917 | 199 945 CHF | 198 767 CHF | 99,98% | 99,98% |
20/09/2024 | 0,75% | 102,82 CHF | 103,59 CHF | 1 945 | 1 769 | 1 934 | 1 787 | 199 951 CHF | 186 183 CHF | 99,98% | 99,98% |
19/09/2024 | 0,76% | 104,12 CHF | 104,91 CHF | 1 920 | 1 906 | 1 921 | 1 907 | 199 948 CHF | 199 947 CHF | 99,96% | 99,96% |
18/09/2024 | 0,75% | 102,75 CHF | 103,52 CHF | 1 946 | 1 931 | 1 943 | 1 929 | 199 949 CHF | 199 949 CHF | 99,99% | 99,99% |
12/09/2024 | 0,75% | 102,62 CHF | 103,39 CHF | 1 948 | 1 924 | 1 948 | 1 924 | 199 945 CHF | 198 914 CHF | 99,72% | 99,72% |
11/09/2024 | 0,75% | 101,43 CHF | 102,20 CHF | 1 971 | 1 956 | 1 967 | 1 953 | 199 949 CHF | 199 949 CHF | 99,98% | 99,98% |
10/09/2024 | 0,75% | 101,54 CHF | 102,31 CHF | 1 969 | 1 954 | 1 966 | 1 951 | 199 948 CHF | 199 951 CHF | 99,98% | 99,98% |