Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 513,09 CHF | 516,96 CHF | 389 | 386 | 389 | 386 | 199 689 CHF | 199 679 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 513,50 CHF | 517,37 CHF | 389 | 386 | 389 | 386 | 199 777 CHF | 199 762 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 513,43 CHF | 517,30 CHF | 389 | 386 | 388 | 385 | 199 700 CHF | 199 685 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 513,07 CHF | 516,93 CHF | 389 | 386 | 389 | 386 | 199 669 CHF | 199 691 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 512,94 CHF | 516,80 CHF | 389 | 386 | 390 | 387 | 199 743 CHF | 199 700 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 506,74 CHF | 510,55 CHF | 394 | 391 | 393 | 390 | 199 706 CHF | 199 700 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 505,43 CHF | 509,23 CHF | 395 | 392 | 395 | 392 | 199 739 CHF | 199 712 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 504,29 CHF | 508,09 CHF | 396 | 393 | 395 | 392 | 199 718 CHF | 199 694 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 505,12 CHF | 508,92 CHF | 395 | 392 | 396 | 393 | 199 747 CHF | 199 807 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 502,36 CHF | 506,14 CHF | 398 | 395 | 398 | 395 | 199 740 CHF | 199 727 CHF | 100,00% | 100,00% |