Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 432,53 CHF | 435,78 CHF | 462 | 458 | 462 | 458 | 199 826 CHF | 199 589 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 432,44 CHF | 435,69 CHF | 462 | 459 | 462 | 459 | 199 784 CHF | 199 852 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 432,50 CHF | 435,75 CHF | 462 | 458 | 462 | 458 | 199 813 CHF | 199 656 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 430,19 CHF | 433,43 CHF | 464 | 461 | 466 | 462 | 199 780 CHF | 199 735 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 429,11 CHF | 432,34 CHF | 466 | 462 | 466 | 463 | 199 777 CHF | 199 824 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 428,66 CHF | 431,88 CHF | 466 | 463 | 466 | 462 | 199 773 CHF | 199 765 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 429,02 CHF | 432,25 CHF | 466 | 462 | 466 | 462 | 199 778 CHF | 199 760 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 427,65 CHF | 430,87 CHF | 467 | 464 | 466 | 462 | 199 862 CHF | 199 692 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 428,32 CHF | 431,54 CHF | 466 | 463 | 467 | 463 | 199 811 CHF | 199 717 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 427,88 CHF | 431,10 CHF | 467 | 463 | 467 | 464 | 199 805 CHF | 199 821 CHF | 100,00% | 100,00% |