Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 228,21 CHF | 229,93 CHF | 876 | 869 | 876 | 869 | 199 912 CHF | 199 809 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 228,31 CHF | 230,03 CHF | 876 | 869 | 876 | 869 | 199 944 CHF | 199 897 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 228,22 CHF | 229,94 CHF | 876 | 869 | 876 | 870 | 199 862 CHF | 199 980 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 228,16 CHF | 229,88 CHF | 876 | 870 | 876 | 870 | 199 814 CHF | 199 911 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 228,05 CHF | 229,77 CHF | 877 | 870 | 877 | 870 | 199 912 CHF | 199 814 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 227,92 CHF | 229,63 CHF | 877 | 870 | 877 | 870 | 199 937 CHF | 199 844 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 228,05 CHF | 229,77 CHF | 877 | 870 | 877 | 870 | 199 974 CHF | 199 875 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 227,91 CHF | 229,62 CHF | 877 | 871 | 877 | 870 | 199 882 CHF | 199 867 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 228,06 CHF | 229,78 CHF | 876 | 870 | 876 | 870 | 199 820 CHF | 199 903 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 227,98 CHF | 229,70 CHF | 877 | 870 | 877 | 870 | 199 938 CHF | 199 839 CHF | 100,00% | 100,00% |