Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 100,41 % | 101,16 % | 199 000 | 197 000 | 199 000 | 197 000 | 199 816 CHF | 199 285 CHF | 100,00% | 100,00% |
15/07/2024 | 0,74% | 100,43 % | 101,18 % | 199 000 | 197 000 | 199 000 | 197 000 | 199 856 CHF | 199 325 CHF | 100,00% | 100,00% |
12/07/2024 | 0,74% | 100,38 % | 101,13 % | 199 000 | 197 000 | 199 000 | 197 000 | 199 756 CHF | 199 226 CHF | 100,00% | 100,00% |
11/07/2024 | 0,74% | 100,34 % | 101,09 % | 199 000 | 197 000 | 199 000 | 197 000 | 199 677 CHF | 199 147 CHF | 100,00% | 100,00% |
10/07/2024 | 0,74% | 100,31 % | 101,06 % | 199 000 | 197 000 | 199 000 | 197 000 | 199 617 CHF | 199 088 CHF | 100,00% | 100,00% |
09/07/2024 | 0,74% | 100,34 % | 101,09 % | 199 000 | 197 000 | 199 000 | 197 000 | 199 677 CHF | 199 147 CHF | 100,00% | 100,00% |
08/07/2024 | 0,74% | 100,30 % | 101,05 % | 199 000 | 197 000 | 199 000 | 197 000 | 199 597 CHF | 199 068 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 100,26 % | 101,01 % | 199 000 | 198 000 | 199 000 | 197 179 | 199 583 CHF | 199 235 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 100,27 % | 101,02 % | 199 000 | 197 000 | 199 000 | 197 101 | 199 550 CHF | 199 124 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 100,26 % | 101,01 % | 199 000 | 198 000 | 199 000 | 197 818 | 199 489 CHF | 199 787 CHF | 100,00% | 100,00% |