Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,75% | 89,38 CHF | 90,05 CHF | 2 237 | 2 220 | 2 243 | 2 226 | 199 951 CHF | 199 954 CHF | 100,00% | 100,00% |
16/07/2024 | 0,75% | 89,61 CHF | 90,28 CHF | 2 231 | 2 215 | 2 252 | 2 235 | 199 961 CHF | 199 957 CHF | 99,99% | 99,99% |
15/07/2024 | 0,75% | 89,18 CHF | 89,85 CHF | 2 242 | 2 225 | 2 251 | 2 234 | 199 957 CHF | 199 956 CHF | 99,98% | 99,98% |
12/07/2024 | 0,75% | 89,12 CHF | 89,79 CHF | 2 244 | 2 227 | 2 250 | 2 233 | 199 955 CHF | 199 957 CHF | 99,99% | 99,99% |
11/07/2024 | 0,76% | 88,94 CHF | 89,61 CHF | 2 248 | 2 231 | 2 269 | 2 252 | 199 954 CHF | 199 954 CHF | 99,99% | 99,99% |
10/07/2024 | 0,75% | 88,09 CHF | 88,76 CHF | 2 270 | 2 253 | 2 281 | 2 264 | 199 956 CHF | 199 962 CHF | 99,99% | 99,99% |
09/07/2024 | 0,76% | 88,06 CHF | 88,73 CHF | 2 271 | 2 254 | 2 264 | 2 247 | 199 954 CHF | 199 950 CHF | 99,99% | 99,99% |
08/07/2024 | 0,76% | 88,83 CHF | 89,50 CHF | 2 251 | 2 234 | 2 263 | 2 246 | 199 955 CHF | 199 947 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 88,65 CHF | 89,32 CHF | 2 256 | 2 239 | 2 244 | 2 227 | 199 958 CHF | 199 948 CHF | 99,99% | 99,99% |
04/07/2024 | 0,75% | 89,09 CHF | 89,76 CHF | 2 244 | 2 228 | 2 246 | 2 229 | 199 952 CHF | 199 951 CHF | 100,00% | 100,00% |