Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,75% | 88,27 EUR | 88,94 EUR | 2 265 | 2 248 | 2 279 | 2 262 | 199 956 EUR | 199 958 EUR | 99,99% | 99,99% |
16/07/2024 | 0,75% | 87,76 EUR | 88,42 EUR | 2 278 | 2 261 | 2 301 | 2 284 | 199 955 EUR | 199 954 EUR | 99,99% | 99,99% |
15/07/2024 | 0,74% | 87,27 EUR | 87,92 EUR | 2 291 | 2 274 | 2 299 | 2 282 | 199 957 EUR | 199 956 EUR | 99,99% | 99,99% |
12/07/2024 | 0,74% | 87,32 EUR | 87,97 EUR | 2 290 | 2 273 | 2 297 | 2 280 | 199 956 EUR | 199 955 EUR | 99,99% | 99,99% |
11/07/2024 | 0,75% | 87,42 EUR | 88,07 EUR | 2 287 | 2 270 | 2 314 | 2 296 | 199 953 EUR | 199 956 EUR | 99,93% | 99,93% |
10/07/2024 | 0,75% | 86,42 EUR | 87,07 EUR | 2 314 | 2 297 | 2 321 | 2 304 | 199 954 EUR | 199 960 EUR | 99,98% | 99,98% |
09/07/2024 | 0,75% | 86,59 EUR | 87,24 EUR | 2 309 | 2 292 | 2 304 | 2 287 | 199 966 EUR | 199 968 EUR | 99,99% | 99,99% |
08/07/2024 | 0,74% | 87,33 EUR | 87,98 EUR | 2 290 | 2 273 | 2 300 | 2 282 | 199 956 EUR | 199 951 EUR | 99,99% | 99,99% |
05/07/2024 | 0,75% | 87,14 EUR | 87,79 EUR | 2 295 | 2 278 | 2 285 | 2 268 | 199 961 EUR | 199 962 EUR | 99,99% | 99,99% |
04/07/2024 | 0,74% | 87,53 EUR | 88,19 EUR | 2 284 | 2 267 | 2 288 | 2 271 | 199 964 EUR | 199 959 EUR | 100,00% | 100,00% |