Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,75% | 89,47 USD | 90,14 USD | 2 235 | 2 218 | 2 250 | 2 234 | 199 956 USD | 199 953 USD | 99,98% | 99,98% |
16/07/2024 | 0,75% | 88,49 USD | 89,16 USD | 2 260 | 2 243 | 2 280 | 2 263 | 199 954 USD | 199 953 USD | 99,99% | 99,99% |
15/07/2024 | 0,75% | 88,23 USD | 88,90 USD | 2 266 | 2 249 | 2 275 | 2 258 | 199 958 USD | 199 959 USD | 99,99% | 99,99% |
12/07/2024 | 0,75% | 88,17 USD | 88,84 USD | 2 268 | 2 251 | 2 277 | 2 260 | 199 953 USD | 199 952 USD | 100,00% | 100,00% |
11/07/2024 | 0,75% | 88,11 USD | 88,78 USD | 2 269 | 2 252 | 2 300 | 2 283 | 199 956 USD | 199 956 USD | 99,97% | 99,97% |
10/07/2024 | 0,75% | 86,64 USD | 87,29 USD | 2 308 | 2 291 | 2 315 | 2 298 | 199 958 USD | 199 954 USD | 99,99% | 99,99% |
09/07/2024 | 0,74% | 86,84 USD | 87,49 USD | 2 303 | 2 285 | 2 298 | 2 281 | 199 963 USD | 199 962 USD | 99,99% | 99,99% |
08/07/2024 | 0,74% | 87,72 USD | 88,38 USD | 2 279 | 2 262 | 2 291 | 2 274 | 199 954 USD | 199 954 USD | 99,99% | 99,99% |
05/07/2024 | 0,75% | 87,33 USD | 87,98 USD | 2 290 | 2 273 | 2 278 | 2 261 | 199 958 USD | 199 955 USD | 99,98% | 99,98% |
04/07/2024 | 0,74% | 87,57 USD | 88,23 USD | 2 283 | 2 266 | 2 287 | 2 270 | 199 954 USD | 199 952 USD | 100,00% | 100,00% |