Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 129,64 CHF | 130,61 CHF | 1 542 | 1 531 | 1 569 | 1 558 | 199 937 CHF | 199 937 CHF | 99,98% | 99,98% |
14/08/2024 | 0,75% | 125,69 CHF | 126,64 CHF | 1 591 | 1 579 | 1 591 | 1 579 | 199 933 CHF | 199 934 CHF | 99,97% | 99,97% |
13/08/2024 | 0,75% | 124,40 CHF | 125,33 CHF | 1 607 | 1 595 | 1 618 | 1 606 | 199 934 CHF | 199 935 CHF | 99,97% | 99,97% |
12/08/2024 | 0,75% | 124,03 CHF | 124,96 CHF | 1 612 | 1 600 | 1 623 | 1 611 | 199 938 CHF | 199 935 CHF | 99,99% | 99,99% |
09/08/2024 | 0,75% | 122,13 CHF | 123,05 CHF | 1 637 | 1 625 | 1 636 | 1 623 | 199 942 CHF | 199 941 CHF | 99,95% | 99,95% |
08/08/2024 | 0,75% | 120,42 CHF | 121,33 CHF | 1 660 | 1 648 | 1 690 | 1 678 | 199 936 CHF | 199 938 CHF | 99,86% | 99,86% |
07/08/2024 | 0,75% | 121,30 CHF | 122,21 CHF | 1 648 | 1 636 | 1 665 | 1 653 | 199 939 CHF | 199 940 CHF | 99,89% | 99,89% |
06/08/2024 | 0,75% | 116,76 CHF | 117,64 CHF | 1 712 | 1 700 | 1 723 | 1 710 | 199 944 CHF | 199 942 CHF | 99,74% | 99,74% |
02/08/2024 | 0,75% | 118,54 CHF | 119,43 CHF | 1 687 | 1 674 | 1 660 | 1 648 | 199 940 CHF | 199 938 CHF | 99,76% | 99,76% |
30/07/2024 | 0,75% | 126,22 CHF | 127,17 CHF | 1 584 | 1 572 | 1 562 | 1 551 | 199 933 CHF | 199 934 CHF | 99,99% | 99,99% |