Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 63,47 EUR | 63,94 EUR | 3 151 | 3 127 | 3 178 | 3 154 | 199 966 EUR | 199 978 EUR | 100,00% | 100,00% |
14/08/2024 | 0,75% | 61,58 EUR | 62,04 EUR | 3 247 | 3 223 | 3 240 | 3 215 | 199 967 EUR | 199 966 EUR | 100,00% | 100,00% |
13/08/2024 | 0,75% | 60,98 EUR | 61,44 EUR | 3 279 | 3 255 | 3 322 | 3 297 | 199 970 EUR | 199 972 EUR | 99,99% | 99,99% |
12/08/2024 | 0,75% | 60,14 EUR | 60,59 EUR | 3 325 | 3 300 | 3 220 | 3 196 | 199 970 EUR | 199 971 EUR | 99,98% | 99,98% |
09/08/2024 | 0,74% | 63,02 EUR | 63,49 EUR | 3 173 | 3 150 | 3 181 | 3 157 | 199 971 EUR | 199 980 EUR | 99,99% | 99,99% |
08/08/2024 | 0,75% | 61,68 EUR | 62,14 EUR | 3 242 | 3 218 | 3 328 | 3 304 | 199 968 EUR | 199 969 EUR | 99,98% | 99,98% |
07/08/2024 | 0,75% | 61,58 EUR | 62,04 EUR | 3 247 | 3 223 | 3 274 | 3 250 | 199 971 EUR | 199 968 EUR | 99,98% | 99,98% |
06/08/2024 | 0,75% | 63,81 EUR | 64,30 EUR | 3 134 | 3 110 | 3 211 | 3 187 | 199 968 EUR | 199 970 EUR | 99,90% | 99,90% |
02/08/2024 | 0,75% | 61,23 EUR | 61,69 EUR | 3 266 | 3 242 | 3 237 | 3 213 | 199 966 EUR | 199 968 EUR | 99,90% | 99,90% |
30/07/2024 | 0,74% | 62,57 EUR | 63,04 EUR | 3 196 | 3 172 | 3 225 | 3 202 | 199 967 EUR | 199 970 EUR | 99,98% | 99,98% |