Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 178,37 CHF | 179,72 CHF | 1 121 | 1 112 | 1 121 | 1 112 | 199 953 CHF | 199 849 CHF | 100,00% | 100,00% |
14/08/2024 | 0,75% | 178,34 CHF | 179,69 CHF | 1 121 | 1 113 | 1 121 | 1 113 | 199 910 CHF | 199 941 CHF | 100,00% | 100,00% |
13/08/2024 | 0,75% | 178,25 CHF | 179,60 CHF | 1 122 | 1 113 | 1 122 | 1 114 | 199 928 CHF | 199 924 CHF | 100,00% | 100,00% |
12/08/2024 | 0,75% | 178,11 CHF | 179,45 CHF | 1 122 | 1 114 | 1 122 | 1 114 | 199 906 CHF | 199 972 CHF | 100,00% | 100,00% |
09/08/2024 | 0,75% | 177,89 CHF | 179,23 CHF | 1 124 | 1 115 | 1 124 | 1 115 | 199 918 CHF | 199 906 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 177,62 CHF | 178,96 CHF | 1 125 | 1 117 | 1 127 | 1 118 | 199 923 CHF | 199 902 CHF | 99,95% | 99,95% |
07/08/2024 | 0,75% | 177,63 CHF | 178,97 CHF | 1 125 | 1 117 | 1 127 | 1 119 | 199 926 CHF | 199 902 CHF | 99,98% | 99,98% |
06/08/2024 | 0,75% | 177,00 CHF | 178,34 CHF | 1 129 | 1 121 | 1 132 | 1 123 | 199 905 CHF | 199 914 CHF | 99,98% | 99,98% |
02/08/2024 | 0,75% | 177,56 CHF | 178,90 CHF | 1 126 | 1 117 | 1 123 | 1 115 | 199 917 CHF | 199 907 CHF | 100,00% | 100,00% |
31/07/2024 | 0,75% | 178,11 CHF | 179,45 CHF | 1 122 | 1 114 | 1 122 | 1 114 | 199 928 CHF | 199 907 CHF | 99,97% | 99,97% |