Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 150,05 USD | 151,18 USD | 1 332 | 1 322 | 1 325 | 1 315 | 199 916 USD | 199 912 USD | 99,99% | 99,99% |
15/07/2024 | 0,75% | 153,14 USD | 154,29 USD | 1 305 | 1 296 | 1 308 | 1 298 | 199 922 USD | 199 926 USD | 99,97% | 99,97% |
12/07/2024 | 0,75% | 152,08 USD | 153,22 USD | 1 315 | 1 305 | 1 334 | 1 324 | 199 923 USD | 199 920 USD | 100,00% | 100,00% |
11/07/2024 | 0,75% | 151,53 USD | 152,67 USD | 1 319 | 1 310 | 1 302 | 1 292 | 199 922 USD | 199 920 USD | 99,97% | 99,97% |
10/07/2024 | 0,75% | 152,32 USD | 153,47 USD | 1 313 | 1 303 | 1 314 | 1 304 | 199 922 USD | 199 922 USD | 100,00% | 100,00% |
09/07/2024 | 0,75% | 151,99 USD | 153,13 USD | 1 315 | 1 306 | 1 314 | 1 304 | 199 923 USD | 199 921 USD | 99,99% | 99,99% |
08/07/2024 | 0,75% | 150,98 USD | 152,12 USD | 1 324 | 1 314 | 1 334 | 1 325 | 199 922 USD | 199 921 USD | 99,99% | 99,99% |
05/07/2024 | 0,75% | 148,18 USD | 149,30 USD | 1 349 | 1 339 | 1 360 | 1 350 | 199 927 USD | 199 919 USD | 99,97% | 99,97% |
04/07/2024 | 0,75% | 146,42 USD | 147,52 USD | 1 365 | 1 355 | 1 366 | 1 356 | 199 937 USD | 199 938 USD | 99,99% | 99,99% |
03/07/2024 | 0,75% | 145,78 USD | 146,88 USD | 1 371 | 1 361 | 1 378 | 1 368 | 199 926 USD | 199 930 USD | 99,99% | 99,99% |