Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 100,05 % | 100,80 % | 199 000 | 198 000 | 199 053 | 198 000 | 199 311 CHF | 199 742 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 99,88 % | 100,63 % | 200 000 | 198 000 | 199 040 | 197 466 | 199 560 CHF | 199 463 CHF | 99,98% | 99,98% |
12/07/2024 | 0,75% | 100,01 % | 100,76 % | 199 000 | 198 000 | 199 779 | 198 000 | 199 779 CHF | 199 486 CHF | 99,99% | 99,99% |
11/07/2024 | 0,75% | 100,00 % | 100,75 % | 200 000 | 198 000 | 199 995 | 198 069 | 199 767 CHF | 199 330 CHF | 99,99% | 99,99% |
10/07/2024 | 0,75% | 99,86 % | 100,61 % | 200 000 | 198 000 | 200 000 | 198 745 | 199 509 CHF | 199 748 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 99,76 % | 100,51 % | 200 000 | 198 000 | 200 000 | 198 391 | 199 536 CHF | 199 419 CHF | 99,99% | 99,99% |
08/07/2024 | 0,75% | 99,63 % | 100,38 % | 200 000 | 199 000 | 200 000 | 198 485 | 199 499 CHF | 199 476 CHF | 99,99% | 99,99% |
05/07/2024 | 0,75% | 99,76 % | 100,51 % | 200 000 | 198 000 | 199 955 | 198 819 | 199 444 CHF | 199 802 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 99,92 % | 100,67 % | 200 000 | 198 000 | 199 466 | 198 059 | 199 330 CHF | 199 410 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 99,78 % | 100,53 % | 200 000 | 198 000 | 200 000 | 198 973 | 199 351 CHF | 199 819 CHF | 100,00% | 100,00% |