Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 212,25 CHF | 213,85 CHF | 942 | 935 | 941 | 934 | 199 913 CHF | 199 918 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 212,23 CHF | 213,83 CHF | 942 | 935 | 941 | 934 | 199 798 CHF | 199 806 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 212,32 CHF | 213,92 CHF | 941 | 934 | 940 | 935 | 199 551 CHF | 199 881 CHF | 100,00% | 100,00% |
11/07/2024 | 0,75% | 212,09 CHF | 213,69 CHF | 942 | 935 | 942 | 935 | 199 796 CHF | 199 807 CHF | 100,00% | 100,00% |
10/07/2024 | 0,75% | 211,95 CHF | 213,55 CHF | 943 | 936 | 943 | 936 | 199 869 CHF | 199 883 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 212,00 CHF | 213,60 CHF | 943 | 936 | 943 | 936 | 199 916 CHF | 199 930 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 212,07 CHF | 213,67 CHF | 943 | 936 | 943 | 936 | 199 950 CHF | 199 961 CHF | 100,00% | 100,00% |
05/07/2024 | 0,75% | 211,87 CHF | 213,47 CHF | 943 | 936 | 943 | 936 | 199 824 CHF | 199 820 CHF | 100,00% | 100,00% |
04/07/2024 | 0,75% | 212,08 CHF | 213,68 CHF | 943 | 935 | 943 | 936 | 199 945 CHF | 199 915 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 211,96 CHF | 213,56 CHF | 943 | 936 | 943 | 936 | 199 878 CHF | 199 892 CHF | 100,00% | 100,00% |