Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 105,67 % | 106,46 % | 141 000 | 140 000 | 141 000 | 140 000 | 148 995 CHF | 149 044 CHF | 100,00% | 100,00% |
14/08/2024 | 0,75% | 105,64 % | 106,43 % | 141 000 | 140 000 | 141 500 | 140 000 | 149 467 CHF | 148 988 CHF | 100,00% | 100,00% |
13/08/2024 | 0,75% | 105,61 % | 106,40 % | 142 000 | 140 000 | 142 000 | 140 138 | 149 960 CHF | 149 101 CHF | 99,99% | 99,99% |
12/08/2024 | 0,75% | 105,59 % | 106,38 % | 142 000 | 141 000 | 141 961 | 140 620 | 149 913 CHF | 149 607 CHF | 100,00% | 100,00% |
09/08/2024 | 0,75% | 105,49 % | 106,28 % | 142 000 | 141 000 | 142 000 | 141 000 | 149 796 CHF | 149 855 CHF | 100,00% | 100,00% |
08/08/2024 | 0,75% | 105,55 % | 106,34 % | 142 000 | 141 000 | 142 000 | 141 000 | 149 881 CHF | 149 939 CHF | 100,00% | 100,00% |
07/08/2024 | 0,75% | 105,48 % | 106,27 % | 142 000 | 141 000 | 141 964 | 140 498 | 149 802 CHF | 149 364 CHF | 99,98% | 99,98% |
06/08/2024 | 0,75% | 105,37 % | 106,16 % | 142 000 | 141 000 | 142 000 | 141 000 | 149 614 CHF | 149 674 CHF | 100,00% | 100,00% |
02/08/2024 | 0,75% | 105,48 % | 106,27 % | 142 000 | 141 000 | 142 000 | 141 000 | 149 807 CHF | 149 866 CHF | 100,00% | 100,00% |
30/07/2024 | 0,75% | 105,55 % | 106,34 % | 142 000 | 141 000 | 142 000 | 140 946 | 149 885 CHF | 149 885 CHF | 100,00% | 100,00% |