Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 110,27 CHF | 110,83 CHF | 4 534 | 4 511 | 4 534 | 4 511 | 499 963 CHF | 499 953 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 110,31 CHF | 110,87 CHF | 4 532 | 4 509 | 4 532 | 4 509 | 499 925 CHF | 499 913 CHF | 100,00% | 100,00% |
12/07/2024 | 0,51% | 109,81 CHF | 110,37 CHF | 4 553 | 4 530 | 4 553 | 4 530 | 499 963 CHF | 499 974 CHF | 99,99% | 99,99% |
11/07/2024 | 0,49% | 109,36 CHF | 109,90 CHF | 4 572 | 4 549 | 4 572 | 4 549 | 499 994 CHF | 499 935 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 108,98 CHF | 109,52 CHF | 4 587 | 4 565 | 4 587 | 4 565 | 499 891 CHF | 499 959 CHF | 100,00% | 100,00% |
09/07/2024 | 0,49% | 109,15 CHF | 109,69 CHF | 4 580 | 4 557 | 4 580 | 4 558 | 499 907 CHF | 499 955 CHF | 100,00% | 100,00% |
08/07/2024 | 0,49% | 109,04 CHF | 109,58 CHF | 4 585 | 4 562 | 4 585 | 4 562 | 499 948 CHF | 499 904 CHF | 100,00% | 100,00% |
05/07/2024 | 0,49% | 109,21 CHF | 109,75 CHF | 4 578 | 4 555 | 4 578 | 4 555 | 499 963 CHF | 499 911 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 108,93 CHF | 109,47 CHF | 4 590 | 4 567 | 4 590 | 4 567 | 499 989 CHF | 499 950 CHF | 100,00% | 100,00% |
03/07/2024 | 0,50% | 108,56 CHF | 109,10 CHF | 4 605 | 4 582 | 4 605 | 4 582 | 499 919 CHF | 499 896 CHF | 100,00% | 100,00% |