Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 1 041,00 CHF | 1 044,00 CHF | 600 | 600 | 600 | 600 | 624 575 CHF | 626 375 CHF | 99,41% | 99,41% |
15/07/2024 | 0,29% | 1 041,00 CHF | 1 044,00 CHF | 600 | 600 | 600 | 600 | 624 690 CHF | 626 490 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 600 | 600 | 600 | 600 | 624 000 CHF | 627 000 CHF | 100,00% | 100,00% |
11/07/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 600 | 600 | 600 | 600 | 624 000 CHF | 627 000 CHF | 100,00% | 100,00% |
10/07/2024 | 0,29% | 1 041,00 CHF | 1 044,00 CHF | 600 | 600 | 600 | 600 | 624 600 CHF | 626 400 CHF | 100,00% | 100,00% |
09/07/2024 | 0,29% | 1 041,00 CHF | 1 044,00 CHF | 600 | 600 | 600 | 600 | 624 565 CHF | 626 365 CHF | 100,00% | 100,00% |
08/07/2024 | 0,48% | 1 040,00 CHF | 1 045,00 CHF | 600 | 600 | 600 | 600 | 622 570 CHF | 625 570 CHF | 100,00% | 100,00% |
05/07/2024 | 0,48% | 1 035,00 CHF | 1 040,00 CHF | 600 | 600 | 600 | 600 | 621 000 CHF | 624 000 CHF | 100,00% | 100,00% |
04/07/2024 | 0,29% | 1 036,00 CHF | 1 039,00 CHF | 600 | 600 | 600 | 600 | 622 717 CHF | 624 517 CHF | 99,46% | 99,46% |
03/07/2024 | 0,29% | 1 036,00 CHF | 1 039,00 CHF | 600 | 600 | 600 | 600 | 621 815 CHF | 623 615 CHF | 100,00% | 100,00% |