Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 356 | 148 356 | 148 059 USD | 149 542 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 392 | 148 392 | 148 094 USD | 149 580 USD | 99,50% | 99,50% |
13/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 296 | 148 296 | 148 148 USD | 149 334 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 147 920 | 147 920 | 147 772 USD | 148 956 USD | 99,90% | 99,90% |
09/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 147 890 | 147 890 | 147 594 USD | 149 074 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 195 | 148 195 | 147 899 USD | 149 381 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 032 | 148 032 | 147 883 USD | 149 069 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 99,90 % | 100,70 % | 500 000 | 500 000 | 147 333 | 147 333 | 147 076 USD | 148 258 USD | 100,00% | 100,00% |
02/08/2024 | 1,03% | 99,90 % | 100,90 % | 500 000 | 500 000 | 140 644 | 140 644 | 140 499 USD | 141 914 USD | 97,88% | 97,88% |
30/07/2024 | 1,00% | 99,90 % | 100,90 % | 500 000 | 500 000 | 148 374 | 148 374 | 148 371 USD | 149 855 USD | 100,00% | 100,00% |