Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,62% | 99,50 % | 100,10 % | 500 000 | 500 000 | 494 944 | 494 944 | 490 427 EUR | 493 401 EUR | 99,49% | 99,49% |
14/08/2024 | 0,62% | 98,80 % | 99,40 % | 500 000 | 500 000 | 494 945 | 494 945 | 487 732 EUR | 490 706 EUR | 99,50% | 99,50% |
13/08/2024 | 0,63% | 97,90 % | 98,50 % | 500 000 | 500 000 | 494 969 | 494 969 | 484 557 EUR | 487 531 EUR | 100,00% | 100,00% |
12/08/2024 | 0,63% | 97,90 % | 98,50 % | 500 000 | 500 000 | 494 876 | 494 876 | 484 700 EUR | 487 674 EUR | 98,14% | 98,14% |
09/08/2024 | 0,63% | 97,90 % | 98,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 484 720 EUR | 487 694 EUR | 100,00% | 100,00% |
08/08/2024 | 0,63% | 98,10 % | 98,70 % | 500 000 | 500 000 | 494 961 | 494 961 | 485 602 EUR | 488 576 EUR | 99,99% | 99,99% |
07/08/2024 | 0,63% | 98,60 % | 99,20 % | 500 000 | 500 000 | 494 970 | 494 970 | 486 741 EUR | 489 715 EUR | 100,00% | 100,00% |
06/08/2024 | 0,63% | 98,20 % | 98,80 % | 500 000 | 500 000 | 494 970 | 494 970 | 485 304 EUR | 488 278 EUR | 100,00% | 100,00% |
02/08/2024 | 0,62% | 98,40 % | 99,00 % | 500 000 | 500 000 | 494 969 | 494 969 | 489 795 EUR | 492 769 EUR | 99,98% | 99,98% |
30/07/2024 | 0,61% | 100,60 % | 101,20 % | 500 000 | 500 000 | 494 969 | 494 969 | 497 599 EUR | 500 573 EUR | 100,00% | 100,00% |